DREDalrymple Resources Nl12/13/19 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,588,777
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.00600.00700.00600.00702,588,7770
12/12/190.00600.00600.00600.006055,7140
12/11/190.00700.00700.00600.00601,387,4380
12/10/190.00700.00700.00700.007000
12/09/190.00700.00700.00700.0070607,0000
12/06/190.00600.00700.00600.00705,731,9940
12/05/190.00600.00600.00600.00602,749,1360
12/04/190.00600.00600.00600.00602,800,4600
12/03/190.00600.00600.00600.00602,100,6660
12/02/190.00700.00700.00600.00604,195,2580
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83