EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRE:

19 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0120		VOLUME:
15.9M
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0250		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02700.02700.02500.025015.9M
18 Sep 250.02700.02700.02600.02702.47M
17 Sep 250.02700.02800.02600.02604.86M
16 Sep 250.02800.02900.02600.028020.24M
15 Sep 250.02500.02800.02500.027020.64M
12 Sep 250.02300.02500.02300.025018.33M
11 Sep 250.02300.02300.02200.02306.78M
10 Sep 250.02500.02500.02100.022014.98M
09 Sep 250.02200.02500.02100.024031.77M
08 Sep 250.01800.02200.01800.021061.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:42.86
STO14:69.23
RSI14:71.43
WPR14:-25.00
MTM14:0.01
ROC14:0.56
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:52.86

RECENT SPLITS

Date Ratio
22 Oct 20151-10
21 Apr 20115-4