DRODRONESHIELD LIMITED12/11/19 15:55
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2750
VOLUME:
296,602
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.26000.28000.26000.2600296,6020
12/10/190.24500.27000.24000.25501,007,6960
12/09/190.26500.27000.24500.24501,341,0790
12/06/190.28000.28000.27000.2700535,7820
12/05/190.28000.30000.26500.27001,487,4420
12/04/190.28500.29000.27500.2800731,4330
12/03/190.29500.29500.28000.2800643,0620
12/02/190.29500.30000.29500.2950397,8500
11/29/190.31500.32000.29500.2950555,8050
11/28/190.31500.33500.31000.32001,092,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83