ASX, DROJOB End of Day and Historical Share Prices []

15 Jul 2026

LAST: 0.5900	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 0.00	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.5900	0.5900	0.5900	0.5900
14 Jul 26	0.5900	0.5900	0.5900	0.5900
13 Jul 26	0.5900	0.5900	0.5900	0.5900
10 Jul 26	0.5900	0.5900	0.5900	0.5900
09 Jul 26	0.5900	0.5900	0.5900	0.5900
08 Jul 26	0.5900	0.5900	0.5900	0.5900
07 Jul 26	0.5900	0.5900	0.5900	0.5900
06 Jul 26	0.5900	0.5900	0.5900	0.5900
03 Jul 26	0.5900	0.5900	0.5900	0.5900
02 Jul 26	0.5900	0.5900	0.5900	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900