EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRR: Deterra Royalties Ltd.

16 Apr 2026
LAST:

4.170

CHANGE:
 0.05		OPEN:
4.180		HIGH:
4.210		ASK:
3.550		VOLUME:
1.21M
CHG(%):
1.21		PREV:
4.120		LOW:
4.120		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.1804.2104.1204.1701.21M
15 Apr 264.1804.2304.1204.1201.17M
14 Apr 264.2004.2454.1804.1802.03M
13 Apr 264.1504.1654.0804.1201.13M
10 Apr 264.2504.2604.1404.1801.18M
09 Apr 264.1804.3204.1604.2601.62M
08 Apr 264.1604.2104.1504.1701.09M
07 Apr 264.1504.1504.0604.1001.09M
02 Apr 264.1804.1904.0304.0302.03M
01 Apr 264.0504.1504.0504.1401.42M

PROFILE

Name:Deterra Royalties Ltd.
About:Deterra Royalties Limited operates as a royalty investment company in Australia, the United States, Mexico, Zambia, Peru, Canada, Mali, Kenya, Brazil, Cote D'Ivoire, and South Africa. It holds a portfolio of royalty assets across bulk commodities, base, battery, and precious metals, including iron ore, mineral sands, copper, lithium, gold, and silver. The company was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.deterraroyalties.com
ISIN:AU0000107484
FIGI:BBG00RTWXWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:15.14 
PEG Ratio:15.93 
Price to Sales:8.36 
Price to Book:15.38 
Profit Margin:0.59 
Operating Margin:0.93 
Return on Assets:0.50 
Return on Equity:1.52 
EPS Ratio:0.34 
DivYield:0.05 
Div/Share:0.22 
Revenue:263.43M 
EBITDA:248.03M 
Shares:529.46M 
Market Cap:2.208B 

TECHNICAL INDICATORS

MA5:4.150.4%
MA10:4.150.6%
MA20:4.023.7%
MA50:4.121.2%
MA100:4.170.1%
MA200:4.150.6%
STO9:48.28
STO14:68.09
RSI14:65.63 
WPR14:-21.95
MTM14:0.32
ROC14:0.08 
ATR:0.12 
Week High:4.323.6%
Week Low:4.082.2%
Month High:4.323.6%
Month Low:3.670.6%
Year High:4.6511.5%
Year Low:3.3723.7%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.13
24 Feb 2025$0.09
27 Aug 2024$0.14
21 Feb 2024$0.15
22 Aug 2023$0.17
23 Feb 2023$0.12
25 Aug 2022$0.22
10 Mar 2022$0.12
02 Sep 2021$0.12
15 Mar 2021$0.02