DRRDETERRA ROYALTIES LIMITED07/12/2024
LAST:

 4.060
CHANGE:
 0.01
OPEN:
4.050
HIGH:
4.075
ASK:
4.080
VOLUME:
958,726
CHANGE(%):
0.25
PREV:
4.050
LOW:
4.030
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.0504.0754.0304.060958,7260
07/11/244.0604.0603.9604.0502,171,5260
07/10/244.0204.0203.9103.9602,892,3740
07/09/244.1204.1304.0404.0601,885,6770
07/08/244.1604.1704.0704.0802,154,9570
07/05/244.2004.2104.1204.1402,039,6270
07/04/244.1404.1704.0954.1702,107,7160
07/03/244.1204.1404.0604.0801,924,9510
07/02/244.0204.0403.9704.0201,200,2770
07/01/244.0004.0303.9904.0101,285,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59