EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRR:

23 Oct 2025
LAST:

4.180

CHANGE:
 0.04		OPEN:
4.100		HIGH:
4.190		ASK:
3.550		VOLUME:
804.3K
CHG(%):
0.97		PREV:
4.140		LOW:
4.100		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 254.1004.1904.1004.180804.3K
22 Oct 254.1304.1404.0804.140707.1K
21 Oct 254.1804.2204.1604.160655.6K
20 Oct 254.1304.1804.1104.170700.0K
17 Oct 254.1204.1604.0804.160755.7K
16 Oct 254.1804.1804.1154.160813.9K
15 Oct 254.1804.2004.1504.180924.0K
14 Oct 254.1104.1654.1104.140721.8K
13 Oct 254.1104.1404.0604.100802.9K
10 Oct 254.1804.1804.1104.110666.2K

COMPANY PROFILE

Name:
About:Deterra Royalties Limited operates as a royalty investment company in Australia, the United States, Mexico, Zambia, Peru, Canada, Mali, Kenya, Brazil, Cote D'Ivoire, and South Africa. It holds a portfolio of royalty assets across bulk commodities, base, battery, and precious metals, including iron ore, mineral sands, copper, lithium, gold, and silver. The company was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.deterraroyalties.com
ISIN:AU0000107484
FIGI:BBG00RTWXWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:15.41 
EPS Ratio:0.29 
DivYield:0.05 
Div/Share:0.22 
Price to Book:17.63 
Price to Sales:8.52 
EBITDA:250.13M 
Shares:529.13M 
Market Cap:2.212B 

TECHNICAL INDICATORS

MA5:4.160.4%
MA10:4.150.7%
MA20:4.121.4%
MA50:4.160.4%
MA100:4.092.3%
MA200:3.926.6%
STO9:66.67
STO14:53.33
RSI14:48.65
WPR14:-33.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:4.221.0%
Week Low:4.082.5%
Month High:4.446.2%
Month Low:3.916.6%
Year High:4.558.7%
Year Low:3.1931.0%
Volatility:28.35 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.09
27 Aug 2024$0.14
21 Feb 2024$0.15
22 Aug 2023$0.17
23 Feb 2023$0.12
25 Aug 2022$0.22
10 Mar 2022$0.12
02 Sep 2021$0.12
15 Mar 2021$0.02