ASX, DRRKOB End of Day and Historical Share Prices []

11 Nov 2025

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 1.5950	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.5600	0.5600	0.5600	0.5600	0
10 Nov 25	0.5600	0.5600	0.5600	0.5600	0
07 Nov 25	0.5600	0.5600	0.5600	0.5600	0
06 Nov 25	0.5600	0.5600	0.5600	0.5600	0
05 Nov 25	0.5600	0.5600	0.5600	0.5600	12.7K
04 Nov 25	0.7650	0.7650	0.7650	0.7650	12.7K
03 Nov 25	1.0000	1.0000	1.0000	1.0000	0
31 Oct 25	1.0000	1.0000	1.0000	1.0000	0
30 Oct 25	1.0000	1.0000	1.0000	1.0000	0
29 Oct 25	1.0000	1.0000	1.0000	1.0000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600