ASX, DRRKOB End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 1.5950	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.4800

Period:

Date	Open	High	Low	Close
14 Apr 26	0.9700	0.9700	0.9700	0.9700
13 Apr 26	0.9700	0.9700	0.9700	0.9700
10 Apr 26	0.9700	0.9700	0.9700	0.9700
09 Apr 26	0.9700	0.9700	0.9700	0.9700
08 Apr 26	0.9700	0.9700	0.9700	0.9700
07 Apr 26	0.9700	0.9700	0.9700	0.9700
02 Apr 26	0.9700	0.9700	0.9700	0.9700
01 Apr 26	0.9700	0.9700	0.9700	0.9700
31 Mar 26	0.9700	0.9700	0.9700	0.9700
30 Mar 26	0.9700	0.9700	0.9700	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700