DRXDiatreme Resources Ltd07/12/2024
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
7,099,665
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.02100.02100.01800.02007,099,6650
07/11/240.02200.02200.02200.0220608,2800
07/10/240.02200.02200.02100.02101,020,5330
07/09/240.02100.02100.02100.0210145,0000
07/08/240.01900.02000.01900.0200150,6270
07/05/240.01900.01900.01900.019000
07/04/240.01900.01900.01900.0190344,1300
07/03/240.02000.02000.02000.0200125,0000
07/02/240.01900.01900.01900.0190352,6200
07/01/240.02200.02200.01800.0180939,9740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59