DRXDiatreme Resources Ltd12/13/19 13:01
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01000.01000.01000.010030,0000
12/12/190.01000.01000.01000.0100265,0000
12/11/190.01000.01000.01000.010000
12/10/190.01000.01000.01000.01001,272,4760
12/09/190.01100.01100.01000.0100390,0000
12/06/190.01000.01100.01000.01001,935,4340
12/05/190.01100.01100.01100.011000
12/04/190.01000.01100.01000.01101,048,1860
12/03/190.01000.01100.01000.01101,412,2540
12/02/190.01100.01100.01000.01005,999,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83