EODData

MEMBERSHIP REGISTER LOG IN

ASX, DSK:

24 Oct 2025
LAST:

0.9300

CHANGE:
 0.03		OPEN:
0.9500		HIGH:
0.9700		ASK:
0.9300		VOLUME:
267.8K
CHG(%):
3.33		PREV:
0.9000		LOW:
0.9250		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.95000.97000.92500.9300267.8K
23 Oct 250.88500.90750.88500.900067.9K
22 Oct 250.88500.90000.88500.890039.7K
21 Oct 250.90500.90500.89000.895051.1K
20 Oct 250.91000.91000.90000.900084.8K
17 Oct 250.90000.92000.90000.905050.6K
16 Oct 250.92000.92000.89500.910026.2K
15 Oct 250.93500.94000.91000.9200100.8K
14 Oct 250.95500.95500.92000.9250158.0K
13 Oct 250.91500.96000.90000.9450320.2K

COMPANY PROFILE

Name:
About:Dusk Group Limited retails scented and unscented candles, home decor, home fragrances, and gift solutions in Australia. The company offers candle accessories; wax melts and wax melt burners; reed, oil, and ultrasonic diffusers; oil and wax burners; diffuser accessories; and incense and incense holders, as well as essential and fragrant oils, reed refills, and room sprays. It also provides perfumes, body care and bath products, and soaps; room sprays, home cleaning products, and pillow mist; plates; linens, lighting products, glasses, and mugs; and gift cards and sets. The company operates through a network of physical and online stores under the Dusk brand name. Dusk Group Limited was incorporated in 2014 and is based in Alexandria, Australia.
Address:Building 1, Alexandria, NSW, Australia, 2015
Website:https://www.dusk.com.au
ISIN:AU0000109662
FIGI:BBG00XSZJ8D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Forward P/E:5.19 
EPS Ratio:0.07 
DivYield:0.09 
Div/Share:0.07 
Price to Book:1.63 
Price to Sales:0.36 
EBITDA:11.68M 
Shares:62.27M 
Market Cap:57.91M 

TECHNICAL INDICATORS

MA5:0.903.0%
MA10:0.912.0%
MA20:0.877.0%
MA50:0.877.4%
MA100:0.867.8%
MA200:0.963.7%
STO9:50.00
STO14:73.33
RSI14:77.08 
WPR14:-12.00 
MTM14:0.11
ROC14:0.13 
ATR:0.04 
Week High:0.974.3%
Week Low:0.895.1%
Month High:0.974.3%
Month Low:0.793.7%
Year High:1.3645.7%
Year Low:0.7623.2%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.05
11 Sep 2024$0.04
10 Mar 2024$0.03
13 Sep 2023$0.03
12 Mar 2023$0.08
12 Sep 2022$0.10
10 Mar 2022$0.10
09 Sep 2021$0.10
11 Mar 2021$0.15