DSKDUSK GROUP LIMITED07/15/2024
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.6050
ASK:
0.6100
VOLUME:
49,059
CHANGE(%):
1.68
PREV:
0.5950
LOW:
0.5850
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.58500.60500.58500.605049,0590
07/12/240.59500.60500.59500.595088,3240
07/11/240.60000.60500.58500.5950282,1460
07/10/240.60000.61000.59000.6000319,2430
07/09/240.67000.67000.59500.6000346,4400
07/08/240.61000.68000.61000.675068,3490
07/05/240.61000.61000.61000.61001,6060
07/04/240.61000.61500.59500.6000140,5740
07/03/240.60000.62000.60000.620011,6920
07/02/240.60000.61000.59500.605045,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52