DTLData#3 Ltd12/05/19 16:10
LAST:

 3.550
CHANGE:
 0.04
OPEN:
3.550
HIGH:
3.650
ASK:
3.590
VOLUME:
267,534
CHANGE(%):
1.14
PREV:
3.510
LOW:
3.480
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/193.5503.6503.4803.550267,5340
12/04/193.6503.6903.5003.510258,8090
12/03/193.5703.7203.4503.690484,8500
12/02/193.7403.7903.5603.630194,1730
11/29/193.6703.8203.6303.720403,6200
11/28/193.5503.6853.5503.650501,7250
11/27/193.5303.5803.4803.550233,8020
11/26/193.4403.5953.4403.560426,0220
11/25/193.6803.6803.4303.440239,8890
11/22/193.6003.7603.6003.650275,1430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.43 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83