DTLData#3 Ltd07/12/2024
LAST:

 8.080
CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.120
ASK:
8.100
VOLUME:
259,426
CHANGE(%):
0.00
PREV:
8.080
LOW:
8.010
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/248.0908.1208.0108.080259,4260
07/11/248.1008.1207.9908.080396,1060
07/10/248.1208.1407.9007.980430,0310
07/09/248.1808.2208.0708.130350,9930
07/08/248.1808.2608.1108.160218,5170
07/05/248.1008.2208.0808.220155,8200
07/04/248.3008.3008.0508.140317,7200
07/03/248.2608.2608.1408.160281,1910
07/02/248.2208.3008.1508.260460,4420
07/01/248.3308.3508.1308.140269,3280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.05 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59