ASX, DTMDC End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.0690	CHG(%): NaN	PREV: 0.0000	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0750	0.0750	0.0660	0.0690	1.06M
23 Oct 25	0.0820	0.0820	0.0670	0.0780	939.6K
22 Oct 25	0.0900	0.0900	0.0780	0.0810	3.33M
21 Oct 25	0.0900	0.0930	0.0800	0.0810	6.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690