EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR: Dateline Resources Ltd.

27 Aug 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.2250		VOLUME:
5.36M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1000		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.10500.11000.10000.10505.36M
26 Aug 260.10500.11000.10000.11003.83M
25 Aug 260.11000.11000.10000.10002.43M
24 Aug 260.10500.11000.10500.10503.6M
21 Aug 260.10500.11000.10000.10504.0M
20 Aug 260.10000.11000.10000.11006.35M
19 Aug 260.10500.10500.09550.098018.01M
18 Aug 260.10500.12000.10500.10507.93M
17 Aug 260.11500.12000.10500.110010.78M
14 Aug 260.09300.12000.09300.120023.97M

PROFILE

Name:Dateline Resources Ltd.
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
ISIN:AU000000DTR1
FIGI:BBG001NV3TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.34 
Price to Sales:345.88 
Price to Book:10.00 
Operating Margin:-5.86 
Return on Assets:-0.33 
Return on Equity:-0.67 
EPS Ratio:-0.04 
Revenue:1.28M 
Shares:3.932B 
Market Cap:412.82M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.111.7%
MA20:0.116.9%
MA50:0.1322.4%
MA100:0.1870.0%
MA200:0.26143.0%
STO9:31.82
STO14:48.72
RSI14:42.42
WPR14:-51.28
MTM14:-0.02
ROC14:-0.16 
ATR:0.02 
Week High:0.114.8%
Week Low:0.105.0%
Month High:0.1319.0%
Month Low:0.06143.0%
Year High:0.68542.9%
Year Low:0.0675.0%

RECENT SPLITS

Date Ratio
25 May 20211-25