DTRDATELINE RESOURCES LIMITED07/12/2024
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
266,660
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.00600.00600.00600.0060266,6600
07/11/240.00700.00700.00600.0060830,0850
07/10/240.00600.00600.00600.006000
07/09/240.00700.00700.00600.0060722,0290
07/08/240.00800.00800.00700.00707,057,6470
07/05/240.00900.00900.00850.00901,857,7300
07/04/240.00900.00900.00900.0090100,0000
07/03/240.00900.00900.00900.009010,9040
07/02/240.00900.00900.00900.00901,415,5610
07/01/240.00900.00900.00900.0090183,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59