EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR: Dateline Resources Ltd.

09 Apr 2026
LAST:

0.4350

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4525		ASK:
0.2250		VOLUME:
10.28M
CHG(%):
5.43		PREV:
0.4600		LOW:
0.4300		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.45000.45250.43000.435010.28M
08 Apr 260.43500.46500.43000.460011.35M
07 Apr 260.41500.46000.40750.410013.74M
02 Apr 260.44000.44500.40500.405014.39M
01 Apr 260.43500.45000.42000.430021.77M
31 Mar 260.51000.51000.51000.51000
30 Mar 260.51000.51000.51000.51000
27 Mar 260.48000.49750.45500.455018.27M
26 Mar 260.54500.54500.49500.510026.1M
25 Mar 260.51500.57000.51000.555031.09M

PROFILE

Name:Dateline Resources Ltd.
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
ISIN:AU000000DTR1
FIGI:BBG001NV3TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.94 
Price to Sales:2,601.05 
Price to Book:36.82 
Operating Margin:-26.31 
Return on Assets:-0.60 
Return on Equity:-1.83 
EPS Ratio:-0.04 
Revenue:308.1K 
Shares:3.644B 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:0.431.6%
MA10:0.477.6%
MA20:0.466.3%
MA50:0.3912.2%
MA100:0.3330.6%
MA200:0.3046.1%
STO9:21.43
STO14:18.18 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.05 
Week High:0.476.9%
Week Low:0.417.4%
Month High:0.5731.0%
Month Low:0.3346.1%
Year High:0.6855.2%
Year Low:0.018,600.0%

RECENT SPLITS

Date Ratio
25 May 20211-25