EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR:

24 Sep 2025
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.2250		VOLUME:
30.81M
CHG(%):
1.25		PREV:
0.4000		LOW:
0.3900		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.41500.41500.39000.395030.81M
23 Sep 250.36500.40500.36250.400053.13M
22 Sep 250.34000.35500.33500.350039.23M
19 Sep 250.32000.32750.30500.320023.74M
18 Sep 250.32000.33000.30500.315024.34M
17 Sep 250.29000.31500.28000.315023.86M
16 Sep 250.33000.33000.28500.290044.34M
15 Sep 250.27000.30500.27000.305041.95M
12 Sep 250.25000.26500.24500.260019.87M
11 Sep 250.25000.26000.23500.250020.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.32
MA20:0.28
MA50:0.21
MA100:0.15
MA200:0.08
STO9:87.10
STO14:88.57
RSI14:88.10
WPR14:-3.13
MTM14:0.16
ROC14:0.65
ATR:0.03
Week High:0.42
Week Low:0.28
Month High:0.42
Month Low:0.22
Year High:0.42
Year Low:0.00
Volatility:13.65

RECENT SPLITS

Date Ratio
25 May 20211-25