DTRDATELINE RESOURCES LIMITED07/11/2025
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.1025
ASK:
0.0750
VOLUME:
66,573,468
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0910
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09300.10250.09100.091066,573,4680
07/10/250.09000.09300.08700.08908,676,7290
07/09/250.09600.09700.09200.093030,836,2660
07/08/250.09800.10500.09500.105090,615,0150
07/07/250.08400.09100.08100.089013,468,6120
07/04/250.09100.09200.08400.084013,498,4680
07/03/250.09300.09300.08900.090013,730,2350
07/02/250.09700.09900.09400.096026,992,9390
07/01/250.09900.10500.09400.095050,269,4350
06/30/250.08900.09600.08700.094030,955,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46