EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR:

31 Oct 2025
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.2250		VOLUME:
11.11M
CHG(%):
3.64		PREV:
0.2750		LOW:
0.2775		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.28000.30000.27750.285011.11M
30 Oct 250.31500.32000.27000.275019.63M
29 Oct 250.28500.32500.28000.315026.91M
28 Oct 250.31500.31500.24000.270073.05M
27 Oct 250.37500.38500.36000.380018.26M
24 Oct 250.38500.40000.36500.370031.86M
23 Oct 250.40000.40500.36500.370019.04M
22 Oct 250.38500.41500.37250.415036.79M
21 Oct 250.45000.46000.35000.375042.85M
20 Oct 250.42000.45500.40750.430033.34M

COMPANY PROFILE

Name:
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
ISIN:AU000000DTR1
FIGI:BBG001NV3TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.317.0%
MA10:0.3522.3%
MA20:0.4350.9%
MA50:0.3730.1%
MA100:0.2515.1%
MA200:0.14109.1%
STO9:7.89 
STO14:6.00 
RSI14:25.96 
WPR14:-93.18 
MTM14:-0.21
ROC14:-0.42 
ATR:0.06 
Week High:0.4040.4%
Week Low:0.2418.8%
Month High:0.68136.8%
Month Low:0.24109.1%
Year High:0.68136.8%
Year Low:0.0014,150.0%
Volatility:32.67 

RECENT SPLITS

Date Ratio
25 May 20211-25