EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR: Dateline Resources Ltd.

27 May 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.2250		VOLUME:
8.05M
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1850		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.19500.20000.18500.18508.05M
26 May 260.20000.20500.19000.19003.82M
25 May 260.19500.21500.19500.20006.94M
22 May 260.19500.20500.19500.19506.65M
21 May 260.19000.20250.18750.19509.67M
20 May 260.19500.20000.18000.185013.88M
19 May 260.20000.20500.19000.20007.03M
18 May 260.20500.21500.19250.20007.67M
15 May 260.21500.22500.20500.205016.76M
14 May 260.21000.21500.20000.20008.51M

PROFILE

Name:Dateline Resources Ltd.
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
ISIN:AU000000DTR1
FIGI:BBG001NV3TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.94 
Price to Sales:2,601.05 
Price to Book:36.82 
Operating Margin:-26.31 
Return on Assets:-0.60 
Return on Equity:-1.83 
EPS Ratio:-0.04 
Revenue:308.1K 
Shares:3.644B 
Market Cap:674.23M 

TECHNICAL INDICATORS

MA5:0.194.3%
MA10:0.205.7%
MA20:0.2114.1%
MA50:0.3375.7%
MA100:0.3481.1%
MA200:0.3273.7%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.23 
ATR:0.02 
Week High:0.2216.2%
Week Low:0.182.8%
Month High:0.2641.9%
Month Low:0.1873.7%
Year High:0.68264.9%
Year Low:0.06219.0%

RECENT SPLITS

Date Ratio
25 May 20211-25