DTZDOTZ NANO LIMITED07/15/2024
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
51,710
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.11500.11500.11500.115051,7100
07/12/240.11000.12000.11000.1150125,0880
07/11/240.11000.11500.10500.1150196,4870
07/10/240.11750.11750.11000.110080,1590
07/09/240.12000.12500.12000.12509,1740
07/08/240.12500.12500.11750.11753,0140
07/05/240.12000.12500.11000.1150533,4260
07/04/240.12500.12500.12000.12501,0170
07/03/240.11000.12500.11000.1250493,3690
07/02/240.12000.12000.11500.1200345,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52