DTZDOTZ NANO LIMITED08/07/20 16:10
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
510,808
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.18000.18000.17000.1750510,8080
08/06/200.19000.19500.17500.1750123,5530
08/05/200.18500.19500.18500.1900560,5470
08/04/200.16000.19000.16000.19001,933,4840
08/03/200.15000.16500.14500.1550808,0730
07/31/200.16500.17000.15500.1700308,8020
07/30/200.16000.16000.16000.160086,4600
07/29/200.16000.17000.16000.1650320,0010
07/28/200.15000.16000.13500.1600467,2240
07/27/200.15500.16000.14500.1600257,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83