DTZDOTZ NANO LIMITED12/05/19 14:58
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
137,782
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.05100.05100.05000.0500137,7820
12/04/190.04800.05200.04800.0520269,5750
12/03/190.04800.05300.04800.0500641,2640
12/02/190.04500.04700.04500.0470118,4690
11/29/190.04400.04400.04400.0440121,2860
11/28/190.03300.04400.03300.04401,346,5290
11/27/190.04000.04200.03800.0420892,4190
11/26/190.04400.04700.03900.04001,710,5520
11/25/190.04000.04000.04000.040000
11/22/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83