ASX, DTZO End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 65.4K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0090	0.0090	0.0090	0.0090	65.4K
23 Dec 25	0.0090	0.0090	0.0090	0.0090	0
22 Dec 25	0.0090	0.0090	0.0090	0.0090	434.6K
19 Dec 25	0.0100	0.0100	0.0100	0.0100	0
18 Dec 25	0.0100	0.0100	0.0100	0.0100	403.6K
17 Dec 25	0.0120	0.0120	0.0120	0.0120	0
16 Dec 25	0.0120	0.0120	0.0120	0.0120	0
15 Dec 25	0.0120	0.0120	0.0120	0.0120	0
12 Dec 25	0.0120	0.0120	0.0120	0.0120	0
11 Dec 25	0.0120	0.0120	0.0120	0.0120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090