EODData

MEMBERSHIP REGISTER LOG IN

ASX, DUB: Dubber Corporation Ltd.

23 Jan 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0360		VOLUME:
970.9K
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01800.01900.01800.0190970.9K
22 Jan 260.01900.01900.01800.01801.11M
21 Jan 260.01900.01900.01900.0190512.5K
20 Jan 260.01900.01900.01800.0180110.6K
19 Jan 260.01800.01900.01800.01901.92M
16 Jan 260.01800.01800.01800.018097.5K
15 Jan 260.01800.01900.01700.01701.51M
14 Jan 260.01800.02000.01700.019012.91M
13 Jan 260.01700.01900.01700.01802.88M
12 Jan 260.01750.01800.01700.0170994.5K

PROFILE

Name:Dubber Corporation Ltd.
About:Dubber Corporation Limited, together with its subsidiaries, provides unified call recording and conversation artificial intelligence services to the telecommunications industry in Australia, Europe, the United States, and internationally. The company offers insights, unified conversation capture, call recording, and conversation intelligence solutions. It also provides PCI-compliant cloud-based payment solutions, such as agent pay, pay-by-link, and interactive voice response assist. The company serves the finance, government, retail, healthcare, and automotive industries. The company was formerly known as Crucible Gold Limited and changed its name to Dubber Corporation Limited in December 2014. Dubber Corporation Limited was incorporated in 1999 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:2 Russell Street, Melbourne, VIC, Australia, 3000
Website:https://www.dubber.net
ISIN:AU000000DUB3
FIGI:BBG000BTCD38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Forward P/E:-0.17 
PEG Ratio:-0.17 
Price to Sales:1.09 
Price to Book:3.40 
Profit Margin:-0.79 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:-2.12 
EPS Ratio:-0.02 
Revenue:42.19M 
Shares:2.698B 
Market Cap:51.26M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.025.6%
MA20:0.025.6%
MA50:0.0214.5%
MA100:0.028.0%
MA200:0.0210.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.8%
Month High:0.025.3%
Month Low:0.0210.0%
Year High:0.06189.5%
Year Low:0.0146.2%
Volatility:131.90 

RECENT SPLITS

Date Ratio
16 Dec 20141-5
01 Sep 20111-80

RECENT DIVIDENDS

Date Amount
26 Nov 2008$124.14