DUB06/24/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
752,324
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01700.01800.01700.0170752,3240
06/23/250.01900.01900.01700.01703,163,8060
06/20/250.02000.02000.01900.01905,012,6130
06/19/250.02000.02100.02000.02001,175,9920
06/18/250.02000.02100.01900.02106,657,3910
06/17/250.01800.02000.01700.019013,251,3350
06/16/250.01600.01700.01600.01702,155,3950
06/13/250.01600.01600.01600.01603,259,4160
06/12/250.01700.01700.01600.0160485,8060
06/11/250.01600.01700.01600.01605,761,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67