DUBDUBBER CORPORATION LIMITED07/12/2024
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
1,845,473
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.04600.04600.04400.04401,845,4730
07/11/240.04700.04700.04400.04501,523,9400
07/10/240.04700.04900.04600.0460456,8190
07/09/240.05000.05000.04700.04703,245,0310
07/08/240.04700.05000.04600.05002,481,5790
07/05/240.04600.04700.04400.04703,358,3810
07/04/240.04300.04750.04200.04602,347,7000
07/03/240.04200.04400.04100.04101,579,7120
07/02/240.04100.04500.04100.04201,507,2000
07/01/240.03800.04400.03800.04102,786,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59