EODData

MEMBERSHIP REGISTER LOG IN

ASX, DUB:

26 Sep 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0195		ASK:
0.0360		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01900.01950.01900.01901.05M
25 Sep 250.01900.01900.01900.0190223.1K
24 Sep 250.02000.02000.01900.0190271.8K
23 Sep 250.02000.02100.01900.0195114.8K
22 Sep 250.02000.02100.02000.0200598.3K
19 Sep 250.01900.02100.01900.0210575.8K
18 Sep 250.02000.02100.02000.0200761K
17 Sep 250.02100.02100.02000.0200333K
16 Sep 250.02100.02100.01950.02102.65M
15 Sep 250.02000.02100.02000.0200396.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
RSI14:47.06
WPR14:-100.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:37.82

RECENT SPLITS

Date Ratio
16 Dec 20141-5
01 Sep 20111-80

RECENT DIVIDENDS

Date Amount
26 Nov 2008$124.14