DUIDiversified United Investment Ltd06/24/2025
LAST:

 5.410		CHANGE:
 0.07		OPEN:
5.380		HIGH:
5.420		ASK:
5.430		VOLUME:
51,943
CHANGE(%):
1.31		PREV:
5.340		LOW:
5.350		BID:
5.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.3805.4205.3505.41051,9430
06/23/255.3505.3505.2805.340143,4500
06/20/255.3505.3805.3505.3801,6620
06/19/255.4005.4005.3505.35022,7770
06/18/255.4005.4005.3505.35013,4230
06/17/255.3505.3605.3205.360121,9550
06/16/255.3105.3705.3105.32094,3650
06/13/255.4105.4205.3705.37013,9310
06/12/255.4205.4305.4005.43023,0560
06/11/255.4405.4605.4105.42029,6340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.88 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67