DUIDiversified United Investment Ltd12/06/19 16:10
LAST:

 4.870
CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.870
ASK:
4.870
VOLUME:
59,637
CHANGE(%):
0.00
PREV:
4.870
LOW:
4.840
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.8604.8704.8404.87059,6370
12/05/194.8504.8804.8504.87022,0980
12/04/194.8304.8304.7804.830105,3120
12/03/194.9004.9004.8504.85058,3290
12/02/194.8804.9304.8804.90067,7610
11/29/194.9504.9504.9204.93051,9860
11/28/194.8704.9504.8704.95016,7420
11/27/194.9204.9204.8504.86090,7690
11/26/194.8604.9204.8404.92020,1060
11/25/194.8404.8804.8404.84055,3570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.73 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83