DURDURATEC LIMITED07/12/2024
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.215
HIGH:
1.235
ASK:
1.200
VOLUME:
525,108
CHANGE(%):
2.07
PREV:
1.205
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.2151.2351.1701.180525,1080
07/11/241.2001.2301.2001.205360,0070
07/10/241.2051.2051.1701.200171,5320
07/09/241.2001.2201.1951.205951,5170
07/08/241.1901.2101.1601.210364,4200
07/05/241.1901.2301.1901.205346,7560
07/04/241.1901.1951.1601.190267,9280
07/03/241.2451.2451.1801.195326,4460
07/02/241.2751.2751.1851.220474,6840
07/01/241.2501.2801.2201.275616,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59