EODData

ASX, DUR:

17 Oct 2025
LAST:

2.010

CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.010
ASK:
1.705
VOLUME:
542.4K
CHG(%):
2.03
PREV:
1.970
LOW:
1.860
BID:
1.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.0002.0101.8602.010542.4K
16 Oct 251.9552.0051.9251.970567.2K
15 Oct 252.1302.1301.9701.990209.5K
14 Oct 252.0002.0902.0002.080802.9K
13 Oct 252.0302.0602.0102.030190.7K
10 Oct 252.1302.1302.0302.060832.2K
09 Oct 252.1502.1602.1102.140178.1K
08 Oct 252.1502.1652.1002.160641.4K
07 Oct 252.1102.1702.1102.170578.2K
06 Oct 252.1502.1902.1002.110180.1K

COMPANY PROFILE

Name:
About:Duratec Limited, together with its subsidiaries, engages in the provision of assessment, protection, remediation, and refurbishment services to a range of assets primarily for steel and concrete infrastructure in Australia. It operates through Defence, Mining & Industrial, Building & Façade, and Energy segments. The Defence segment delivers capital facilities, infrastructure, and estate works program projects. The Mining & Industrial segment offers preventative maintenance programmes. The Building & Facade segment provides facade condition assessments and restorations services. The Energy segment is involved in the operation of non-defence capital facilities, remediation, and refurbishment of critical assets. The company also offers asset protection, laboratory services, waterproofing, fitout and refurbishment, infrastructure maintaining and upgrading, facade remediation and cladding replacement, durability engineering, specialist access systems, construction, petrography lab serviced, spatial integration, and jack up barge hire solutions. The company serves defense, mining, transport, marine, energy, building and façade, heritage, property, industrial, and water infrastructure industries. Duratec Limited was incorporated in 2010 and is headquartered in Wangara, Australia.
Industry:Engineering & Construction
Address:108 Motivation Drive, Wangara, WA, Australia, 6065
Website:https://www.duratec.com.au
ISIN:AU0000109159
FIGI:BBG0032PWWG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:16.42 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.04 
Price to Book:6.70 
Price to Sales:0.95 
EBITDA:37.14M 
Shares:257.44M 
Market Cap:517.46M 

TECHNICAL INDICATORS

MA5:2.020.3%
MA10:2.073.1%
MA20:2.083.7%
MA50:1.849.0%
MA100:1.6621.1%
MA200:1.6323.5%
STO9:20.00 
STO14:15.38 
RSI14:42.86
WPR14:-84.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.136.0%
Week Low:1.868.1%
Month High:2.2310.9%
Month Low:1.8623.5%
Year High:2.2310.9%
Year Low:1.3351.7%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.02
17 Sep 2024$0.03
14 Mar 2024$0.02
15 Sep 2023$0.03
19 Mar 2023$0.01
12 Sep 2022$0.02
12 Apr 2022$0.01
20 Sep 2021$0.02