DUR06/24/2025
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.425		ASK:
1.390		VOLUME:
227,227
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.385		BID:
1.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4201.4601.4201.440173,5660
06/27/251.4201.4651.4201.440122,8190
06/26/251.4701.4701.4201.425321,8600
06/25/251.4001.4851.4001.470631,7520
06/24/251.4001.4251.3851.390227,2270
06/23/251.3801.4451.3701.390239,5910
06/20/251.4001.4151.3801.390112,7920
06/19/251.4001.4301.3801.400188,3340
06/18/251.4301.4301.3451.360358,3590
06/17/251.4401.4501.4251.425209,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53