EODData

MEMBERSHIP REGISTER LOG IN

ASX, DVDY:

26 Feb 2026
LAST:

21.37

CHANGE:
 0.25		OPEN:
21.35		HIGH:
21.37		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.18		PREV:
21.12		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2621.3521.3721.3021.371.0K
25 Feb 2621.0721.1221.0121.12268
24 Feb 2621.0021.0020.8320.833.1K
23 Feb 2621.2521.2521.1021.101.4K
20 Feb 2621.3021.3021.3021.30162
19 Feb 2621.3521.4021.3521.40629
18 Feb 2621.0621.2521.0621.24140
17 Feb 2621.0621.0721.0021.05360
16 Feb 2621.0221.1221.0221.12347
13 Feb 2621.0221.0220.9720.974.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.141.1%
MA10:21.151.0%
MA20:21.230.7%
MA50:21.520.7%
MA100:21.972.8%
MA200:22.525.4%
STO9:94.74 
STO14:94.74 
RSI14:60.16 
WPR14:-5.26 
MTM14:0.16
ROC14:0.01 
ATR:0.19 
Week High:21.400.1%
Week Low:20.832.6%
Month High:21.952.7%
Month Low:20.835.4%
Volatility:7.01