EODData

ASX, DVHG:

26 Aug 2026
LAST:

25.18

CHANGE:
 0.03
OPEN:
25.25
HIGH:
25.27
ASK:
0.00
VOLUME:
268
CHG(%):
0.12
PREV:
25.21
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2625.2525.2725.1825.18268
25 Aug 2625.1225.2125.1125.211.3K
24 Aug 2625.1125.1325.1125.13238
21 Aug 2625.1125.1225.0325.09593
20 Aug 2625.1925.1925.1925.191
19 Aug 2625.1225.1725.0925.15256
18 Aug 2625.2525.2925.2325.237.9K
17 Aug 2625.3725.3725.2625.26924
14 Aug 2625.4525.4525.4525.4547
13 Aug 2625.3825.4125.3725.41452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.160.1%
MA10:25.230.2%
STO9:25.00
Week High:25.270.4%
Week Low:25.030.6%