DVLDORSAVI LTD07/15/2024
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
516,664
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.01300.01400.01300.0140516,6640
07/12/240.01200.01200.01200.012000
07/11/240.01100.01200.01100.012097,3210
07/10/240.01300.01300.01300.013000
07/09/240.01300.01300.01300.013000
07/08/240.01200.01300.01200.0130250,0000
07/05/240.01100.01200.01100.0120194,9470
07/04/240.01200.01200.01200.012045,8320
07/03/240.01100.01300.01100.0130157,3860
07/02/240.01200.01200.01100.0110345,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52