EODData

MEMBERSHIP REGISTER LOG IN

ASX, DVL: DorsaVi Ltd.

18 Jun 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0450		VOLUME:
1.57M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0400		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.04100.04200.04000.04101.57M
17 Jun 260.04100.04200.03900.04001.08M
16 Jun 260.04100.04100.03700.04004.48M
15 Jun 260.03900.04300.03900.04105.49M
12 Jun 260.03800.04000.03800.03908.02M
11 Jun 260.03900.03900.03500.03705.68M
10 Jun 260.04000.04100.03700.038026.83M
09 Jun 260.03500.03500.02900.02903.41M
05 Jun 260.03600.03700.03400.0360590.8K
04 Jun 260.03600.03700.03300.03605.76M

PROFILE

Name:DorsaVi Ltd.
About:dorsaVi Ltd engages in the development and sale of motion analysis technologies in Australia, Europe, and the United States. It operates through two segments: Clinical and Workplace. The company provides ViMove+, a clinical and sports solutions; ViSafe, a wearable sensor technology that analyzes how workforce moves and reviews and pinpoints unsafe work practices that leads to workplace injury; and myViSafe technology for organizations and on-site clinicians to identify and mitigate injury risk in the workplace and drive behavioral changes. It also offers ViPerform, a wearable and wireless movement sensor technology that offers objective data to assess risk of sport injury and guides athletic training and recovery programs; telehealth solutions; and professional suites. It serves clinic and sports, workplace, and research industries. dorsaVi Ltd was incorporated in 2008 and is based in Melbourne, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.dorsavi.com
ISIN:AU000000DVL0
FIGI:BBG005KPS2H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.78 
Price to Sales:33.95 
Price to Book:5.40 
Profit Margin:-1.34 
Operating Margin:-2.38 
Return on Assets:-0.38 
Return on Equity:-0.79 
Revenue:1.13M 
Shares:1.21B 
Market Cap:49.61M 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.048.8%
MA20:0.045.9%
MA50:0.0412.6%
MA100:0.0322.4%
MA200:0.047.6%
STO9:85.71 
STO14:63.16
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.044.9%
Week Low:0.0417.1%
Month High:0.0517.1%
Month Low:0.037.6%
Year High:0.0768.3%
Year Low:0.01203.7%
Volatility:21.24