EODData

MEMBERSHIP REGISTER LOG IN

ASX, DWG:

29 Sep 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0700		VOLUME:
416
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.07500.07500.07500.0750416
26 Sep 250.07500.07500.07500.075022.6K
25 Sep 250.08600.08600.07500.0750578
24 Sep 250.09400.09400.09000.090047.5K
23 Sep 250.08000.09000.08000.090040K
22 Sep 250.07500.07500.07500.07500
19 Sep 250.07500.07500.07500.075011.3K
18 Sep 250.07000.07000.07000.0700134.7K
17 Sep 250.06500.06500.06500.06501.4K
16 Sep 250.06500.06500.06500.06501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.07
MA50:0.07
MA100:0.09
STO9:34.48
STO14:34.48
RSI14:62.50
WPR14:-60.00
MTM14:0.01
ROC14:0.15
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.06
Volatility:35.85

RECENT SPLITS

Date Ratio
01 Apr 20251-20