EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXB: Dimerix Ltd

13 Nov 2025
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.4600		VOLUME:
803.6K
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4850		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.49500.50000.48500.4950803.6K
12 Nov 250.49500.50000.49000.4950232.1K
11 Nov 250.48000.50500.48000.49501.07M
10 Nov 250.47000.48500.46500.4800697.2K
07 Nov 250.49000.49000.47000.47501.05M
06 Nov 250.47000.49500.46500.49501.01M
05 Nov 250.49000.49000.46000.46502.05M
04 Nov 250.49000.50000.48500.4900433.3K
03 Nov 250.50000.50500.49000.4950403.0K
31 Oct 250.49000.51000.49000.5100343.8K

COMPANY PROFILE

Name:Dimerix Ltd
About:Dimerix Limited, a biopharmaceutical company, develops and commercializes pharmaceutical products for unmet medical needs in Australia. It develops DMX-200 for the treatment of focal segmental glomerulosclerosis disease, diabetic kidney disease, and ARDS associated with COVID-19; and DMX-700 for orphan respiratory/renal disease, as well as proprietary Receptor-HIT assay technology. The company is headquartered in Fitzroy, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:425 Smith Street, Fitzroy, VIC, Australia, 3065
Website:https://dimerix.com
ISIN:AU000000DXB7
FIGI:BBG000BQ98S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.491.4%
MA10:0.491.1%
MA20:0.501.3%
MA50:0.513.4%
MA100:0.513.1%
MA200:0.512.5%
STO9:75.00
STO14:50.00
RSI14:43.75
WPR14:-33.33
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.512.0%
Week Low:0.476.5%
Month High:0.5511.1%
Month Low:0.462.5%
Year High:0.7958.6%
Year Low:0.3065.0%
Volatility:16.41 

RECENT SPLITS

Date Ratio
22 Oct 20171-20
04 Oct 20121-14
23 Jan 20052-5
03 Jul 19925-1

RECENT DIVIDENDS

Date Amount
24 Sep 1999$850.60
18 Sep 1998$4,763.34