DXBDIMERIX LIMITED06/24/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5700		ASK:
0.5500		VOLUME:
2,133,963
CHANGE(%):
1.87		PREV:
0.5350		LOW:
0.5375		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.54000.57000.53750.54502,133,9630
06/23/250.56500.56500.53500.53502,012,0900
06/20/250.52000.56500.52000.56502,073,9550
06/19/250.51000.52500.50000.51002,223,9950
06/18/250.51000.51000.50000.50001,254,5740
06/17/250.51000.53500.50000.50501,780,6740
06/16/250.51000.53500.50500.51002,838,2980
06/13/250.56500.57000.52000.52501,931,2300
06/12/250.54000.56000.53500.56001,046,5320
06/11/250.56500.56500.53000.53502,243,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67