DXI06/24/2025
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.860
ASK:
2.790
VOLUME:
1,002,590
CHANGE(%):
0.36
PREV:
2.800
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.7602.7602.7002.710705,5710
07/03/252.7602.7602.7002.720924,4070
07/02/252.7652.7702.7302.760745,4770
07/01/252.7602.7702.7002.740600,9720
06/30/252.7302.7452.6802.7201,796,9280
06/27/252.7902.7902.6952.7301,594,2040
06/26/252.7802.8502.7452.7901,099,4550
06/25/252.7802.8102.7602.7801,584,5310
06/24/252.8402.8602.7802.7901,702,5900
06/23/252.8502.8502.7802.8001,016,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63