DXI07/18/2025
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.780
HIGH:
2.800
ASK:
2.810
VOLUME:
691,076
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.760
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.7102.7402.7052.720557,9440
07/11/252.8002.8002.7202.720538,8060
07/10/252.7702.7702.7302.760631,7990
07/09/252.7402.8102.7202.7301,621,6420
07/08/252.7002.7302.6852.700703,2040
07/07/252.7002.7152.6902.710578,8250
07/04/252.7602.7602.7002.710705,5710
07/03/252.7602.7602.7002.720924,4070
07/02/252.7652.7702.7302.760745,4770
07/01/252.7602.7702.7002.740600,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29