DXIDEXUS INDUSTRIA REIT.07/12/2024
LAST:

 2.890
CHANGE:
 0.07
OPEN:
2.830
HIGH:
2.930
ASK:
2.960
VOLUME:
401,441
CHANGE(%):
2.48
PREV:
2.820
LOW:
2.830
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.8302.9302.8302.890401,4410
07/11/242.8202.8252.7902.820335,1230
07/10/242.7802.8002.7702.770402,5220
07/09/242.9002.9002.7702.780360,3470
07/08/242.8202.8302.7802.780224,7780
07/05/242.8002.8202.7902.820789,0160
07/04/242.8202.8302.7602.800852,9330
07/03/242.8202.8402.7702.800376,3140
07/02/242.8502.8502.8202.840133,0960
07/01/242.8102.8702.8002.840611,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59