DXNTHE DATA EXCHANGE NETWORK LIMITED06/24/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0550		ASK:
0.0550		VOLUME:
155,367
CHANGE(%):
4.00		PREV:
0.0500		LOW:
0.0520		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.05200.05500.05200.0520155,3670
06/23/250.05000.05100.05000.0500286,5660
06/20/250.04900.05500.04900.0500421,3550
06/19/250.04700.04700.04700.047000
06/18/250.04700.04700.04700.047015,4660
06/17/250.04600.04600.04600.046024,7040
06/16/250.04600.04600.04600.04603,2770
06/13/250.05000.05000.04700.0470399,4950
06/12/250.04700.05300.04700.05001,384,4720
06/11/250.04700.04700.04400.0450138,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67