DXNTHE DATA EXCHANGE NETWORK LIMITED12/13/19 12:04
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0520
VOLUME:
208,251
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.04900.05000.04900.0500208,2510
12/12/190.04900.04900.04900.0490145,6030
12/11/190.04900.04900.04900.049061,2650
12/10/190.04900.05000.04900.0500211,1930
12/09/190.05200.05200.05000.0500434,3550
12/06/190.05000.05200.04800.05202,395,6770
12/05/190.04900.04900.04900.049070,9410
12/04/190.04900.04900.04800.0480304,0710
12/03/190.04900.05000.04900.05001,015,3150
12/02/190.05000.05000.04900.0490191,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83