DXSDexus Property Group06/24/2025
LAST:

 6.920		CHANGE:
 0.04		OPEN:
6.930		HIGH:
6.955		ASK:
6.920		VOLUME:
2,771,878
CHANGE(%):
0.58		PREV:
6.880		LOW:
6.880		BID:
6.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.9306.9556.8806.9202,771,8780
06/23/256.9706.9706.8206.8803,392,8450
06/20/256.8706.9806.8106.98010,509,6940
06/19/256.9606.9706.8156.9106,095,3770
06/18/256.9006.9106.8006.8103,965,3120
06/17/256.9106.9706.8806.8803,810,0590
06/16/257.0107.0206.8906.8903,492,1660
06/13/257.0507.0606.9707.0101,700,1230
06/12/257.0807.1257.0307.0302,548,2440
06/11/256.9607.0706.9407.0704,944,2230
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.37 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67