EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXS:

22 May 2026
LAST:

6.080

CHANGE:
 0.05		OPEN:
6.140		HIGH:
6.150		ASK:
7.570		VOLUME:
1.92M
CHG(%):
0.82		PREV:
6.130		LOW:
6.050		BID:
7.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.1406.1506.0506.0801.92M
21 May 266.1006.1606.0706.1302.09M
20 May 266.1006.1155.9656.0202.39M
19 May 266.0506.1006.0206.0801.96M
18 May 266.0206.0505.9305.9702.03M
15 May 266.0506.0605.9706.0102.33M
14 May 265.9706.0305.9405.9902.32M
13 May 265.9806.0055.9206.0002.78M
12 May 266.0406.0505.9355.9902.02M
11 May 266.0506.0906.0206.0601.48M

PROFILE

Name:
About:Dexus (ASX: DXS) is a leading Australasian fully integrated real asset group, managing a high-quality Australasian real estate and infrastructure portfolio valued at $50.1 billion. The Dexus Platform includes the Dexus listed portfolio and the funds management business. The $14.5 billion listed portfolio includes direct and indirect ownership of office, industrial, retail, healthcare, infrastructure, alternatives and other investments. We manage a further $35.6 billion of investments in our funds management business which connects third party capital with exposure to quality sector specific and diversified real asset products. The funds within this business have a strong track record of delivering performance and benefit from Dexus's Platform capabilities. The Platform's $12.6 billion real estate development pipeline provides the opportunity to grow both the listed and funds' portfolios and enhance future returns. We are deeply connected to our purpose; unlock potential, create tomorrow, reflecting our unique ability to create value for our people, customers, investors and communities over the long term. Sustainability is embedded into the way we do business, focusing on the three priority areas of Customer Prosperity, Climate Action and Enhancing Communities. Dexus is supported by more than 37,000 investors from 26 countries. With more than four decades of expertise in real asset investment, funds management, asset management and development, we have a proven track record in capital and risk management and delivering returns for investors.
Sector:Real Estate
Industry:REIT - Office
Address:Level 30, Quay Quarter Tower, Sydney, NSW, Australia, 2000
Website:https://www.dexus.com
ISIN:AU000000DXS1
FIGI:BBG011KHG482
LEI:254900IHKSCYXWD2JA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:9.52 
Price to Sales:6.11 
Price to Book:0.65 
EPS Ratio:0.46 
DivYield:0.05 
Div/Share:0.37 
Revenue:1.285B 
EBITDA:784.0M 
Shares:1.073B 
Market Cap:6.521B 

TECHNICAL INDICATORS

MA5:6.060.4%
MA10:6.030.8%
MA20:6.110.5%
MA50:6.060.4%
MA100:6.364.7%
MA200:6.8312.3%
STO9:57.89
STO14:31.43
RSI14:40.63
WPR14:-57.69
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:6.161.3%
Week Low:5.932.5%
Month High:6.334.1%
Month Low:5.9212.3%
Year High:7.7327.1%
Year Low:5.824.5%
Volatility:1.45 

RECENT SPLITS

Date Ratio
17 Nov 20141-6