EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXS:

19 Aug 2026
LAST:

5.800

CHANGE:
 0.04		OPEN:
5.780		HIGH:
5.810		ASK:
7.570		VOLUME:
3.63M
CHG(%):
0.69		PREV:
5.760		LOW:
5.740		BID:
7.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.7805.8105.7405.8003.63M
18 Aug 265.8205.8305.7255.7603.28M
17 Aug 265.8505.8605.7505.7504.17M
14 Aug 265.9705.9805.8605.8802.15M
13 Aug 266.0106.0105.9405.9603.68M
12 Aug 266.0406.0705.9606.0203.33M
11 Aug 266.0806.0955.9756.0701.8M
10 Aug 266.0406.0906.0106.0601.55M
07 Aug 266.0406.1106.0206.0603.35M
06 Aug 266.0606.1456.0406.0706.3M

PROFILE

Name:
About:Dexus (ASX: DXS) is a leading Australasian fully integrated real asset group, managing a high-quality Australasian real estate and infrastructure portfolio valued at $50.1 billion. The Dexus Platform includes the Dexus listed portfolio and the funds management business. The $14.5 billion listed portfolio includes direct and indirect ownership of office, industrial, retail, healthcare, infrastructure, alternatives and other investments. We manage a further $35.6 billion of investments in our funds management business which connects third party capital with exposure to quality sector specific and diversified real asset products. The funds within this business have a strong track record of delivering performance and benefit from Dexus's Platform capabilities. The Platform's $12.6 billion real estate development pipeline provides the opportunity to grow both the listed and funds' portfolios and enhance future returns. We are deeply connected to our purpose; unlock potential, create tomorrow, reflecting our unique ability to create value for our people, customers, investors and communities over the long term. Sustainability is embedded into the way we do business, focusing on the three priority areas of Customer Prosperity, Climate Action and Enhancing Communities. Dexus is supported by more than 37,000 investors from 26 countries. With more than four decades of expertise in real asset investment, funds management, asset management and development, we have a proven track record in capital and risk management and delivering returns for investors.
Sector:Real Estate
Industry:REIT - Office
Address:Level 30, Quay Quarter Tower, Sydney, NSW, Australia, 2000
Website:https://www.dexus.com
ISIN:AU000000DXS1
FIGI:BBG011KHG482
LEI:254900IHKSCYXWD2JA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:9.41 
Price to Sales:6.11 
Price to Book:0.61 
EPS Ratio:0.46 
DivYield:0.05 
Div/Share:0.37 
Revenue:1.285B 
EBITDA:784.0M 
Shares:1.073B 
Market Cap:6.221B 

TECHNICAL INDICATORS

MA5:5.830.5%
MA10:5.942.5%
MA20:5.922.1%
MA50:5.780.4%
MA100:5.871.3%
MA200:6.339.1%
STO9:13.89 
STO14:12.66 
RSI14:37.04 
WPR14:-84.38 
MTM14:-0.19
ROC14:-0.03 
ATR:0.10 
Week High:6.074.7%
Week Low:5.731.3%
Month High:6.155.9%
Month Low:5.599.1%
Year High:7.7333.3%
Year Low:5.309.4%

RECENT SPLITS

Date Ratio
17 Nov 20141-6