DXSDexus Property Group07/15/2024
LAST:

 6.860
CHANGE:
 0.11
OPEN:
6.780
HIGH:
6.890
ASK:
6.870
VOLUME:
3,820,057
CHANGE(%):
1.63
PREV:
6.750
LOW:
6.730
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/246.7806.8906.7306.8603,820,0570
07/12/246.6806.8506.6406.7505,524,7890
07/11/246.5206.6006.5006.5805,597,6370
07/10/246.4406.5106.4406.4603,388,3950
07/09/246.4606.5306.4406.4503,064,7510
07/08/246.4006.4406.3706.4202,076,0650
07/05/246.4306.4706.3806.3903,343,1020
07/04/246.4606.5106.3906.4403,289,6320
07/03/246.4706.4706.3906.3904,936,1710
07/02/246.5206.5806.4006.4503,781,4670
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.30 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52