DXSKOBDEXUS PROPERTY GROUP07/09/2025
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
1.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
1.235		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.3401.3401.3401.34000
07/08/251.3401.3401.3401.34000
07/07/251.3401.3401.3401.34000
07/04/251.3401.3401.3401.34000
07/03/251.3401.3401.3401.34000
07/02/251.3401.3401.3401.34000
07/01/251.3401.3401.3401.34000
06/30/251.3401.3401.3401.34000
06/27/251.3401.3401.3401.34000
06/26/251.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06