ASX, DXSKOC End of Day and Historical Share Prices [Dexus]

29 Sep 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.020	ASK: 0.965	VOLUME: 0
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.020	BID: 0.870

Period:

Date	Open	High	Low	Close
29 Sep 25	1.020	1.020	1.020	1.020
26 Sep 25	1.020	1.020	1.020	1.020
25 Sep 25	1.020	1.020	1.020	1.020
24 Sep 25	1.020	1.020	1.020	1.020
23 Sep 25	1.020	1.020	1.020	1.020
22 Sep 25	1.020	1.020	1.020	1.020
19 Sep 25	1.020	1.020	1.020	1.020
18 Sep 25	1.020	1.020	1.020	1.020
17 Sep 25	1.020	1.020	1.020	1.020
16 Sep 25	1.020	1.020	1.020	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020