ASX, DXSKOR End of Day and Historical Share Prices []

10 Nov 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 6.570	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 6.560

Period:

Date	Open	High	Low	Close
10 Nov 25	4.740	4.740	4.740	4.740
07 Nov 25	4.740	4.740	4.740	4.740
06 Nov 25	4.740	4.740	4.740	4.740
05 Nov 25	4.740	4.740	4.740	4.740
04 Nov 25	4.740	4.740	4.740	4.740
03 Nov 25	4.740	4.740	4.740	4.740
31 Oct 25	4.740	4.740	4.740	4.740
30 Oct 25	4.740	4.740	4.740	4.740
29 Oct 25	4.740	4.740	4.740	4.740
28 Oct 25	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740