ASX, DXSKOR End of Day and Historical Share Prices []

09 Oct 2026

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 6.570	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 6.560

Period:

Date	Open	High	Low	Close
09 Oct 26	4.740	4.740	4.740	4.740
08 Oct 26	4.740	4.740	4.740	4.740
07 Oct 26	4.740	4.740	4.740	4.740
06 Oct 26	4.740	4.740	4.740	4.740
05 Oct 26	4.740	4.740	4.740	4.740
02 Oct 26	4.740	4.740	4.740	4.740
01 Oct 26	4.740	4.740	4.740	4.740
30 Sep 26	4.740	4.740	4.740	4.740
29 Sep 26	4.740	4.740	4.740	4.740
28 Sep 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740