DYL06/24/2025
LAST:

 1.665		CHANGE:
 0.02		OPEN:
1.695		HIGH:
1.715		ASK:
1.665		VOLUME:
3,483,154
CHANGE(%):
0.89		PREV:
1.680		LOW:
1.655		BID:
1.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.6401.6681.5951.6153,922,3540
07/09/251.6851.7101.6081.6204,516,8360
07/08/251.6951.7951.6701.7504,808,1930
07/07/251.7201.7351.6701.7052,333,7270
07/04/251.7001.7251.6831.6902,004,1510
07/03/251.7601.7851.6601.7053,140,9810
07/02/251.7201.7751.7031.7507,449,5520
07/01/251.7151.7751.7001.7605,398,0900
06/30/251.7151.7651.6701.6709,787,8260
06/27/251.7401.7901.7351.7704,846,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57