DYLDeep Yellow Ltd12/11/19 15:51
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
48,044
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.26500.27000.26500.270048,0440
12/10/190.27000.27000.26700.270081,6910
12/09/190.27000.28000.26700.2700623,8000
12/06/190.27000.27000.27000.2700258,7000
12/05/190.27000.27000.27000.2700125,0140
12/04/190.27000.27000.27000.270078,4250
12/03/190.27000.27000.27000.270044,7870
12/02/190.27000.27000.27000.270026,9970
11/29/190.27000.27000.27000.270035,8680
11/28/190.27000.27500.27000.275060,9690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83