DYLDeep Yellow Ltd07/12/2024
LAST:

 1.510
CHANGE:
 0.02
OPEN:
1.495
HIGH:
1.510
ASK:
1.520
VOLUME:
3,208,197
CHANGE(%):
1.34
PREV:
1.490
LOW:
1.475
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.4951.5101.4751.5103,208,1970
07/11/241.4401.4951.4401.4906,255,8710
07/10/241.3951.4001.3651.3652,599,5480
07/09/241.4001.4001.3651.3953,468,9440
07/08/241.3901.4201.3551.4204,065,8470
07/05/241.4151.4201.3931.4055,006,6110
07/04/241.4251.4401.3701.4153,522,4280
07/03/241.3201.4051.3151.4053,905,5760
07/02/241.2901.3151.2751.3155,100,2990
07/01/241.3001.3301.2701.3303,618,9310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59