ASX, DYLKOA End of Day and Historical Share Prices []

11 Nov 2025

LAST: 0.8800	CHANGE: 0.08	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.8800	CHG(%): 10.00	PREV: 0.8000	LOW: 0.8800	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.8800	0.8800	0.8800	0.8800	20.0K
10 Nov 25	0.8050	0.8050	0.8000	0.8000	50.0K
07 Nov 25	0.8000	0.8000	0.8000	0.8000	0
06 Nov 25	0.8000	0.8000	0.8000	0.8000	0
05 Nov 25	0.8000	0.8000	0.8000	0.8000	50.0K
04 Nov 25	0.9800	0.9800	0.9800	0.9800	0
03 Nov 25	0.9800	0.9800	0.9800	0.9800	0
31 Oct 25	0.9800	0.9800	0.9800	0.9800	0
30 Oct 25	0.9700	0.9800	0.9700	0.9800	103.0K
29 Oct 25	0.7800	0.7800	0.7800	0.7800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800