ASX, DYLKOA End of Day and Historical Share Prices []

20 Apr 2026

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.1500

Period:

Date	Open	High	Low	Close
20 Apr 26	0.8000	0.8000	0.8000	0.8000
17 Apr 26	0.8000	0.8000	0.8000	0.8000
16 Apr 26	0.8000	0.8000	0.8000	0.8000
15 Apr 26	0.8000	0.8000	0.8000	0.8000
14 Apr 26	0.8000	0.8000	0.8000	0.8000
13 Apr 26	0.8000	0.8000	0.8000	0.8000
10 Apr 26	0.8000	0.8000	0.8000	0.8000
09 Apr 26	0.8000	0.8000	0.8000	0.8000
08 Apr 26	0.8000	0.8000	0.8000	0.8000
07 Apr 26	0.8000	0.8000	0.8000	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000