ASX, DYLKOB End of Day and Historical Share Prices []

22 Oct 2025

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 25	0.4650	0.4650	0.4650	0.4650
21 Oct 25	0.4650	0.4650	0.4650	0.4650
20 Oct 25	0.4650	0.4650	0.4650	0.4650
17 Oct 25	0.4650	0.4650	0.4650	0.4650
16 Oct 25	0.4650	0.4650	0.4650	0.4650
15 Oct 25	0.4650	0.4650	0.4650	0.4650
14 Oct 25	0.4650	0.4650	0.4650	0.4650
13 Oct 25	0.4650	0.4650	0.4650	0.4650
10 Oct 25	0.4650	0.4650	0.4650	0.4650
09 Oct 25	0.4650	0.4650	0.4650	0.4650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650