ASX, DYLKOC End of Day and Historical Share Prices [DYLKOC]

19 Sep 2025

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.9550	0.9550	0.9550	0.9550	0
18 Sep 25	0.9550	0.9550	0.9550	0.9550	0
17 Sep 25	0.9550	0.9550	0.9550	0.9550	0
16 Sep 25	0.9550	0.9550	0.9550	0.9550	2K
15 Sep 25	0.8250	0.8250	0.8250	0.8250	0
12 Sep 25	0.8250	0.8250	0.8250	0.8250	0
11 Sep 25	0.8250	0.8250	0.8250	0.8250	0
10 Sep 25	0.8250	0.8250	0.8250	0.8250	0
09 Sep 25	0.8250	0.8250	0.8250	0.8250	0
08 Sep 25	0.8000	0.8250	0.8000	0.8250	80K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550