DYMDYNAMIC METALS LIMITED07/12/2024
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1500
VOLUME:
33,570
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.13500.14000.13500.135033,5700
07/11/240.14000.14000.14000.140088,6710
07/10/240.14500.15500.14500.1550100,0000
07/09/240.14500.14500.14500.145000
07/08/240.14500.14500.14500.145000
07/05/240.14500.14500.14500.145010,0000
07/04/240.15000.15000.15000.150000
07/03/240.15000.15000.15000.150051,0500
07/02/240.15000.15000.15000.150024,5300
07/01/240.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59