DZZFDZZF07/15/2024
LAST:

 29.10
CHANGE:
 0.27
OPEN:
29.00
HIGH:
29.12
ASK:
30.07
VOLUME:
4,194
CHANGE(%):
0.94
PREV:
28.83
LOW:
29.00
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2429.0029.1229.0029.104,1940
07/12/2428.9528.9528.8328.838220
07/11/2428.7528.8528.7528.807100
07/10/2428.5628.5828.5428.581,4640
07/09/2428.5028.6328.5028.633310
07/08/2428.5028.5028.3928.391,4820
07/05/2428.5228.5228.4728.491610
07/04/2428.6629.2428.5028.503,7760
07/03/2428.5528.5528.4028.506,1000
07/02/2428.5328.5328.4228.463680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52