DZZFDZZF07/11/2025
LAST:

 31.01
CHANGE:
 0.13
OPEN:
31.10
HIGH:
31.10
ASK:
31.90
VOLUME:
396
CHANGE(%):
0.42
PREV:
31.14
LOW:
30.94
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.1031.1030.9431.013960
07/10/2531.2031.2031.0731.141,0080
07/09/2531.1131.1130.9431.004640
07/08/2531.0931.1431.0931.141,3080
07/07/2531.1531.1931.0531.092,5500
07/04/2531.2431.2431.0031.001060
07/03/2531.2031.2030.9431.001,0510
07/02/2531.1231.5830.9331.036000
07/01/2531.0031.2130.6130.805,9640
06/30/2531.5231.6931.5131.691,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57