DZZFDZZF07/18/2025
LAST:

 31.43		CHANGE:
 0.38		OPEN:
31.21		HIGH:
31.45		ASK:
31.55		VOLUME:
924
CHANGE(%):
1.22		PREV:
31.05		LOW:
31.21		BID:
31.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2531.2131.4531.2131.439240
07/17/2531.0131.0530.9331.054,5570
07/16/2530.8530.8530.8030.824460
07/15/2530.9931.0630.9531.062,8900
07/14/2530.7630.9130.7030.917410
07/11/2531.1031.1030.9431.013960
07/10/2531.2031.2031.0731.141,0080
07/09/2531.1131.1130.9431.004640
07/08/2531.0931.1431.0931.141,3080
07/07/2531.1531.1931.0531.092,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29