EODData

MEMBERSHIP REGISTER LOG IN

ASX, DZZF:

19 Dec 2025
LAST:

31.16

CHANGE:
 0.14		OPEN:
31.31		HIGH:
31.31		ASK:
33.33		VOLUME:
161
CHG(%):
0.45		PREV:
31.02		LOW:
31.03		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.3131.3131.0331.16161
18 Dec 2530.9931.0430.9931.02423
17 Dec 2531.1331.1831.0731.07766
16 Dec 2531.2631.3231.1231.132.1K
15 Dec 2531.5031.5331.1831.30185
12 Dec 2531.5431.6031.4231.503.0K
11 Dec 2531.2731.6131.2131.34256
10 Dec 2531.3531.3531.2031.202.7K
09 Dec 2531.4231.4231.3131.31487
08 Dec 2531.4431.4531.2431.307.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.140.1%
MA10:31.230.2%
MA20:31.370.7%
MA50:31.691.7%
MA100:31.782.0%
MA200:31.160.0%
STO9:23.73
STO14:21.88
RSI14:35.51 
WPR14:-70.83
MTM14:-0.34
ROC14:-0.01 
ATR:0.21 
Week High:31.601.4%
Week Low:30.990.5%
Month High:31.952.5%
Month Low:30.620.0%
Year High:32.674.8%
Year Low:27.2514.3%
Volatility:11.32