ASX, E200 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 27.58	CHANGE: 0.05	OPEN: 27.63	HIGH: 27.63	ASK: 28.85	VOLUME: 331
LAST: 27.58	CHG(%): 0.18	PREV: 27.53	LOW: 27.58	BID: 26.70

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.33	27.39	27.33	27.33	182
01 Sep 25	27.45	27.45	27.26	27.27	1.8K
29 Aug 25	27.58	27.58	27.45	27.45	83
28 Aug 25	27.38	27.48	27.38	27.48	331
27 Aug 25	27.47	27.47	27.41	27.41	3
26 Aug 25	27.52	27.52	27.36	27.36	288
25 Aug 25	27.81	27.81	27.52	27.52	156
22 Aug 25	27.63	27.63	27.58	27.58	331
22 Aug 25	27.63	27.63	27.58	27.58	331
21 Aug 25	27.30	27.53	27.30	27.53	864

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.58