ASX, E79 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, E79:

22 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0220	VOLUME: 291K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0240	0.0250	0.0240	0.0240	248.4K
01 Sep 25	0.0240	0.0240	0.0240	0.0240	20.8K
29 Aug 25	0.0210	0.0220	0.0210	0.0220	270.3K
28 Aug 25	0.0240	0.0240	0.0240	0.0240	20.8K
27 Aug 25	0.0230	0.0230	0.0220	0.0220	85K
26 Aug 25	0.0235	0.0235	0.0230	0.0235	50.1K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	15K
22 Aug 25	0.0220	0.0220	0.0220	0.0220	291K
22 Aug 25	0.0220	0.0220	0.0220	0.0220	291K
21 Aug 25	0.0230	0.0230	0.0210	0.0220	930.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: