EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAFZ: Ellerston Asia Growth Fund

18 Dec 2025
LAST:

7.530

CHANGE:
 0.04		OPEN:
7.530		HIGH:
7.530		ASK:
7.480		VOLUME:
6
CHG(%):
0.53		PREV:
7.490		LOW:
7.530		BID:
6.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 257.5307.5307.5307.5306
17 Dec 257.5507.5507.4907.4904
16 Dec 257.5507.5507.5507.5500
15 Dec 257.5807.5807.5507.550362
12 Dec 257.6107.6107.5807.5804
11 Dec 257.6507.6507.5907.5901.2K
10 Dec 257.6707.6707.6707.6700
09 Dec 257.6707.6707.6707.67048
08 Dec 257.6507.6507.6507.6503
05 Dec 257.6407.6407.6107.61014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.540.1%
MA10:7.590.8%
MA20:7.641.4%
MA50:7.813.7%
MA100:7.692.2%
MA200:7.520.1%
STO9:22.22
STO14:16.67 
RSI14:35.42 
WPR14:-83.33 
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:7.651.6%
Week Low:7.490.5%
Month High:7.854.2%
Month Low:7.490.1%
Year High:8.117.7%
Year Low:6.7611.4%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.86
01 Jan 2025$0.18
01 Jul 2024$0.11