ASX, EAFZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.560	CHANGE: 0.00	OPEN: 7.560	HIGH: 7.570	ASK: 7.490	VOLUME: 8
LAST: 7.560	CHG(%): 0.00	PREV: 7.560	LOW: 7.560	BID: 7.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.420	7.430	7.410	7.420	7.4K
01 Sep 25	7.460	7.460	7.400	7.400	85
29 Aug 25	7.480	7.480	7.460	7.460	18
28 Aug 25	7.460	7.500	7.460	7.500	37
27 Aug 25	7.560	7.560	7.560	7.560	5
26 Aug 25	7.570	7.600	7.570	7.600	16
25 Aug 25	7.590	7.640	7.590	7.600	1.3K
22 Aug 25	7.560	7.570	7.560	7.560	8
22 Aug 25	7.560	7.570	7.560	7.560	8
21 Aug 25	7.560	7.590	7.560	7.560	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560