EBO07/25/2025
LAST:

 37.68
CHANGE:
 0.18
OPEN:
37.68
HIGH:
37.78
ASK:
38.00
VOLUME:
106,289
CHANGE(%):
0.48
PREV:
37.50
LOW:
37.21
BID:
36.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2537.6837.7837.2137.68106,2890
07/24/2536.6637.5036.3237.5072,0800
07/23/2536.5936.7036.0936.65604,6990
07/22/2536.8136.8136.3836.5937,7940
07/21/2536.5836.9436.4436.7945,4700
07/18/2536.7936.9336.4536.5323,6240
07/17/2537.8437.8436.6636.8032,0810
07/16/2536.4236.6636.3036.36303,8230
07/15/2536.3936.7036.1436.3262,0770
07/14/2536.4036.4235.8036.4251,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09