EBR06/24/2025
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.090		ASK:
1.085		VOLUME:
432,244
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.050		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.0701.0901.0501.070432,2440
06/23/251.0951.0951.0251.0701,481,8040
06/20/251.1001.1131.0801.080782,7180
06/19/251.1651.1801.0751.0801,296,6700
06/18/251.1001.1901.0701.1701,510,4620
06/17/251.0751.1101.0701.110413,2600
06/16/251.1201.1201.0601.0801,119,1910
06/13/251.1901.1901.0901.100992,6430
06/12/251.1601.2001.1501.190925,7540
06/11/251.1751.1801.1101.165968,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67