EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECF:

05 Nov 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.7050		VOLUME:
27.2K
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.65500.65500.65000.650027.2K
04 Nov 250.65000.65000.65000.65004.1K
03 Nov 250.65750.66000.64500.6450104.4K
31 Oct 250.66250.66500.65500.6550125.7K
30 Oct 250.67000.67000.65000.650021.7K
29 Oct 250.65500.67000.64500.6700303.4K
28 Oct 250.65500.65500.65000.6500222.0K
27 Oct 250.67000.67000.65500.6550346.9K
24 Oct 250.66500.68000.66500.6700141.8K
23 Oct 250.67000.67500.66500.6650269.9K

COMPANY PROFILE

Name:
About:Elanor Commercial Property Fund (ASX: ECF) is an externally managed real estate investment trust that invests in Australian commercial office assets. It was listed on the ASX in 2019 and currently owns 7 office assets with a combined valuation of $374 million.
Sector:Real Estate
Address:Level 38, Sydney, NSW, Australia, 2000
Website:https://www.elanorinvestors.com/ecf/
ISIN:AU0000063893
FIGI:BBG00QT8WBP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.650.0%
MA10:0.660.9%
MA20:0.672.5%
MA50:0.695.7%
MA100:0.673.3%
MA200:0.641.5%
STO9:14.29 
STO14:12.50 
RSI14:46.43
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.673.1%
Week Low:0.650.8%
Month High:0.696.2%
Month Low:0.651.5%
Year High:0.7210.0%
Year Low:0.5421.5%
Volatility:6.97