ASX, ECH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ECH:

22 Aug 2025

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3700	VOLUME: 13K
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.3600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3650	0.3700	0.3650	0.3650	22.1K
04 Sep 25	0.3550	0.3600	0.3550	0.3600	4K
03 Sep 25	0.3550	0.3600	0.3550	0.3550	16.5K
02 Sep 25	0.3650	0.3650	0.3600	0.3600	15.8K
01 Sep 25	0.3550	0.3600	0.3550	0.3600	2.9K
29 Aug 25	0.3600	0.3600	0.3500	0.3500	30K
28 Aug 25	0.3500	0.3600	0.3500	0.3600	81
27 Aug 25	0.3500	0.3500	0.3450	0.3450	917
26 Aug 25	0.3550	0.3600	0.3450	0.3450	64.9K
25 Aug 25	0.3550	0.3600	0.3550	0.3600	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: