EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

16 Jul 2026
LAST:

0.7250

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
1.1850		VOLUME:
0
CHG(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
1.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.72500.72500.72500.72500
15 Jul 260.72500.72500.72500.72505
14 Jul 260.70000.70000.70000.70000
13 Jul 260.70000.70000.70000.70000
10 Jul 260.70000.70000.70000.7000137
09 Jul 260.70000.70000.70000.70000
08 Jul 260.70000.70000.70000.70000
07 Jul 260.70000.70000.70000.70000
06 Jul 260.70000.70000.70000.70001.4K
03 Jul 260.65500.65500.65500.65500

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.712.1%
MA10:0.703.5%
MA20:0.703.4%
MA50:0.742.6%
MA100:0.8010.3%
MA200:0.9632.9%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:0.08
ROC14:0.12 
ATR:0.01 
Week High:0.730.0%
Week Low:0.703.6%
Month High:0.764.8%
Month Low:0.6532.9%
Year High:1.3687.6%
Year Low:0.6511.5%