ASX, ECP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.270	CHANGE: 0.03	OPEN: 1.300	HIGH: 1.300	ASK: 1.310	VOLUME: 714
LAST: 1.270	CHG(%): 2.31	PREV: 1.300	LOW: 1.270	BID: 1.270

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.270	1.270	1.270	1.270	0
29 Aug 25	1.270	1.270	1.265	1.270	19.4K
28 Aug 25	1.270	1.270	1.270	1.270	3.8K
27 Aug 25	1.235	1.235	1.235	1.235	0
26 Aug 25	1.240	1.240	1.235	1.235	10K
25 Aug 25	1.270	1.270	1.270	1.270	5K
22 Aug 25	1.300	1.300	1.270	1.270	714
22 Aug 25	1.300	1.300	1.270	1.270	714
21 Aug 25	1.300	1.300	1.300	1.300	0
21 Aug 25	1.300	1.300	1.300	1.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270