EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

06 Nov 2025
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
1.185		VOLUME:
83.4K
CHG(%):
0.00		PREV:
1.170		LOW:
1.165		BID:
1.155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.1701.1701.1651.17083.4K
05 Nov 251.1801.1801.1701.17050.2K
04 Nov 251.1751.1751.1751.1750
03 Nov 251.1751.1751.1751.175317
31 Oct 251.1901.1901.1901.1900
30 Oct 251.1851.1901.1851.19028.7K
29 Oct 251.1401.1451.1401.14512.9K
28 Oct 251.1451.1451.1451.145821
27 Oct 251.1151.1151.1151.1150
24 Oct 251.1151.1151.1151.1150

COMPANY PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.5%
MA10:1.160.9%
MA20:1.170.4%
MA50:1.224.6%
MA100:1.246.4%
MA200:1.267.8%
STO9:73.33
STO14:68.75
RSI14:55.17
WPR14:-26.67
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.191.7%
Week Low:1.170.4%
Month High:1.278.5%
Month Low:1.127.8%
Year High:1.5431.6%
Year Low:1.124.9%
Volatility:4.66