EODData

ASX, ECPGA: ECP EMERGE COVM3QUT [ECPGA]

03 Jul 2026
LAST:

1.420

CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.425
VOLUME:
0
CHG(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4201.4201.4201.4200
02 Jul 261.4201.4201.4201.4200
01 Jul 261.4201.4201.4201.42021.0K
30 Jun 261.4001.4001.4001.4000
29 Jun 261.4001.4001.4001.4000
26 Jun 261.4001.4001.4001.4000
25 Jun 261.4001.4001.4001.4000
24 Jun 261.4001.4001.4001.40035.4K
23 Jun 261.4101.4101.4101.4100
22 Jun 261.4101.4101.4101.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.410.6%
MA10:1.410.9%
MA20:1.410.8%
MA50:1.410.7%
MA100:1.410.9%
MA200:1.420.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.420.0%
Week Low:1.401.4%
Month High:1.420.0%
Month Low:1.400.1%
Year High:1.473.5%
Year Low:1.401.4%