ECPGA06/24/2025
LAST:

 1.420		CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.420		ASK:
1.445		VOLUME:
30,860
CHANGE(%):
1.73		PREV:
1.445		LOW:
1.420		BID:
1.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.4201.4201.4201.42030,8600
06/23/251.4451.4451.4451.44500
06/20/251.4451.4451.4451.44500
06/19/251.4451.4451.4451.44500
06/18/251.4451.4451.4451.44520,0000
06/17/251.4351.4401.4351.440115,4000
06/16/251.4301.4301.4301.43000
06/13/251.4301.4301.4301.43000
06/12/251.4301.4301.4251.43062,0000
06/11/251.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67