EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECPGA: ECP EMERGE COVM3QUT [ECPGA]

04 Nov 2025
LAST:

1.430

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.425		VOLUME:
0
CHG(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4301.4301.4301.4300
03 Nov 251.4301.4301.4301.4300
31 Oct 251.4301.4301.4301.4300
30 Oct 251.4301.4301.4301.4300
29 Oct 251.4301.4301.4301.4300
28 Oct 251.4301.4301.4301.4300
27 Oct 251.4301.4301.4301.4300
24 Oct 251.4301.4301.4301.4300
23 Oct 251.4301.4301.4001.430102.9K
22 Oct 251.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.430.3%
MA20:1.451.5%
MA50:1.440.9%
MA100:1.440.5%
MA200:1.430.1%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.430.0%
Week Low:1.430.0%
Month High:1.472.8%
Month Low:1.400.1%
Year High:1.472.8%
Year Low:1.393.2%