EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECS: ECS Botanics Holdings Ltd.

09 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0120		VOLUME:
1.22M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00700.00700.00600.00601.22M
08 Jan 260.00600.00600.00550.00602.19M
07 Jan 260.00600.00600.00600.00606.16M
06 Jan 260.00600.00600.00600.00603.7K
05 Jan 260.00600.00600.00600.00600
02 Jan 260.00600.00600.00600.00601.85M
31 Dec 250.00650.00650.00650.0065360.0K
30 Dec 250.00600.00600.00600.00604.07M
29 Dec 250.00600.00600.00600.00603.2K
24 Dec 250.00600.00600.00600.00600

PROFILE

Name:ECS Botanics Holdings Ltd.
About:ECS Botanics Holdings Ltd engages in the cultivation, manufacture, and sale of medicinal cannabis products in Australia and internationally. It is involved in the agriculture business. ECS Botanics Holdings Ltd is based in Murrabit, Australia.
Sector:Healthcare
Address:899 River Road, Murrabit, VIC, Australia, 3579
Website:https://www.ecs-botanics.com
ISIN:AU0000052490
FIGI:BBG000BMBHR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Price to Sales:0.49 
Price to Book:0.35 
Profit Margin:-0.30 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:19.36M 
EBITDA:4.92M 
Shares:1.596B 
Market Cap:9.58M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.015.0%
MA100:0.0111.7%
MA200:0.0141.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.019.1%
Month High:0.0133.3%
Month Low:0.0141.7%
Year High:0.02183.3%
Year Low:0.0120.0%
Volatility:135.47 

RECENT SPLITS

Date Ratio
25 Nov 20241-15
18 Nov 20241-15
18 May 20171-100
26 Sep 20070.04-1
30 Mar 20041-10