EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECT: Environmental Clean Technologies Ltd.

04 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0040		VOLUME:
62.2K
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1200		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.13000.13000.12000.120062.2K
03 Nov 250.12500.12500.12500.12508.9K
31 Oct 250.12000.12750.12000.1250165.1K
30 Oct 250.13000.13000.12000.1200415.5K
29 Oct 250.10000.13000.09800.1300825.8K
28 Oct 250.11500.11500.10000.1000780.5K
27 Oct 250.12000.12000.11000.1100894.7K
24 Oct 250.12500.13000.12250.1250155.1K
23 Oct 250.13000.13000.12500.1250168.5K
22 Oct 250.13500.13500.13000.13001.36M

COMPANY PROFILE

Name:Environmental Clean Technologies Ltd.
About:Environmental Clean Technologies Limited engages in the research, development, and commercialization of technologies for energy and resource sectors in Australia. Its technologies include COLDry, a low temperature and pressure drying method for high moisture content feedstocks; COHgen for low emission hydrogen production from lignite; HydroMOR, a lignite-based iron making technology; and Catalytic Depolymerisation Waste-to-energy for producing diesel from a range of hydrocarbon-based inputs, including various waste and hydrocarbon streams, such as waste timber, end-of-life plastics, and low-rank coal. The company also serves energy, agricultural and industrial sectors. Environmental Clean Technologies Limited was incorporated in 1985 and is based in Melbourne, Australia.
Address:459 Collin Street, Melbourne, VIC, Australia, 3000
Website:https://ectltd.com.au
ISIN:AU0000018137
FIGI:BBG000BDHJQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.122.1%
MA20:0.139.3%
MA50:0.1018.7%
MA100:0.05131.2%
MA200:0.03342.8%
STO9:71.43
STO14:55.56
RSI14:47.37
WPR14:-37.50
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.138.3%
Week Low:0.1022.4%
Month High:0.1737.5%
Month Low:0.10342.8%
Year High:0.2066.7%
Year Low:0.0011,900.0%
Volatility:110.32 

RECENT SPLITS

Date Ratio
21 Aug 20251-15
29 Jun 20211-10
20 Jul 20175-4
05 Dec 20051-5

RECENT DIVIDENDS

Date Amount
10 Oct 2002$4.50
17 Mar 2002$1,012.50
10 Oct 2001$7.50