EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDE: Eden Innovations Ltd.

01 May 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0390		VOLUME:
1.25M
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1800		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.18000.19000.18000.19001.25M
30 Apr 260.20000.20000.17500.18003.06M
29 Apr 260.18500.20500.18500.20003.46M
28 Apr 260.19000.19000.17750.18001.77M
27 Apr 260.19500.20500.18500.19002.04M
24 Apr 260.18000.19750.17500.19002.59M
23 Apr 260.18500.20500.18000.18005.89M
22 Apr 260.18000.18500.17000.18502.31M
21 Apr 260.19000.21000.18000.18005.62M
20 Apr 260.22000.23000.18500.18506.07M

PROFILE

Name:Eden Innovations Ltd.
About:Eden Innovations Ltd provides clean technology solutions. The company develops, manufactures, and sells EdenCrete products such as, EdenCrete, EdenCrete Pz, and EdenCrete Pz7 are carbon nanotube enriched, liquid admixture for concrete; OptiBlend, a retrofit dual-fuel technology for diesel generator sets; and EdenPlast, a CNT-enriched polypropylene tape made by conventional extrusion process. Its other technologies include the pyrolysis process, a technology to produce carbon nanotube and carbon nanofibre, and hydrogen; and Hythane, a blend of hydrogen and natural gas technology. Eden Innovations Ltd was incorporated in 2004 and is based in Perth, Australia.
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.edeninnovations.com
ISIN:AU000000EDE1
FIGI:BBG000NH8CY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:10.41 
Price to Book:5.24 
Profit Margin:-2.93 
Operating Margin:-2.06 
Return on Assets:-0.16 
Return on Equity:-6.98 
EPS Ratio:-0.01 
Revenue:2.43M 
Shares:578.46M 
Market Cap:109.91M 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.192.2%
MA20:0.1710.2%
MA50:0.1622.3%
MA100:0.1255.4%
MA200:0.08141.7%
STO9:33.33
STO14:12.50 
RSI14:59.38
WPR14:-66.67
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.217.9%
Week Low:0.188.6%
Month High:0.2636.8%
Month Low:0.11141.7%
Year High:0.2844.7%
Year Low:0.0018,900.0%
Volatility:53.31 

RECENT SPLITS

Date Ratio
31 Jul 20251-20