EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDE:

09 Sep 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0390		VOLUME:
749.5K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.03500.03500.03400.0340749.5K
08 Sep 250.03600.03650.03500.035019.8K
05 Sep 250.03600.03700.03600.036082.9K
04 Sep 250.03900.03900.03600.0360647.8K
03 Sep 250.03900.04000.03700.0400259.1K
02 Sep 250.03900.03900.03600.0380203.8K
01 Sep 250.04000.04000.03700.0400266.2K
29 Aug 250.04000.04100.04000.0400464K
28 Aug 250.03900.04100.03800.0410382.8K
27 Aug 250.04000.04000.03800.0390148K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.02
MA100:0.01
MA200:0.01
RSI14:45.45
WPR14:-100.00
MTM14:-0.01
ROC14:-0.15
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.00
Volatility:1,240.90

RECENT SPLITS

Date Ratio
31 Jul 20251-20