The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, EDU:
04 Sep 2025
LAST:
0.5350
CHANGE:
0.01
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.4750
VOLUME:
126.1K
CHG(%):
0.94
PREV:
0.5300
LOW:
0.5200
BID:
0.4600
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.5350
0.5350
0.5200
0.5350
126.1K
03 Sep 25
0.5350
0.5350
0.5050
0.5300
134.8K
02 Sep 25
0.5750
0.5800
0.5200
0.5350
447.5K
01 Sep 25
0.5150
0.5300
0.5000
0.5300
270.7K
29 Aug 25
0.5200
0.5200
0.4850
0.4950
506.2K
28 Aug 25
0.5300
0.5450
0.4950
0.5000
761.8K
27 Aug 25
0.4850
0.5200
0.4850
0.5150
1.54M
26 Aug 25
0.4850
0.4850
0.4775
0.4775
288.3K
25 Aug 25
0.4850
0.4850
0.4750
0.4800
326K
22 Aug 25
0.4950
0.4950
0.4600
0.4750
571.1K
COMPANY PROFILE
Name:
About:
EDU Holdings Limited, through its subsidiaries, provides tertiary education services in Australia. The company offers vocational education and training services, including accredited certificate and diploma level courses in health and community services to international students. It also provides higher education services in the areas of creative therapies, counselling and psychotherapy, and early childhood education for domestic and international students. The company was formerly known as UCW Limited and changed its name to EDU Holdings Limited in December 2021. EDU Holdings Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:
Education & Training Services
Address:
65 York Street, Sydney, NSW, Australia, 2000
Website:
https://www.eduholdings.com.au
ISIN:
AU0000198483
FIGI:
BBG000PZ2DC0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.85
Price to Book:
5.81
Price to Sales:
1.70
EBITDA:
4.43M
Shares:
150.55M
Market Cap:
80.55M
TECHNICAL INDICATORS
MA5:
0.53
MA10:
0.51
MA20:
0.49
MA50:
0.43
MA100:
0.32
MA200:
0.22
STO9:
56.10
STO14:
59.09
RSI14:
75.00
MTM14:
0.07
ROC14:
0.14
ATR:
0.03
Week High:
0.58
Week Low:
0.49
Month High:
0.58
Month Low:
0.40
Year High:
0.58
Year Low:
0.06
Volatility:
34.09
RECENT SPLITS
Date
Ratio
12 Nov 2017
1-5
09 Sep 2015
1-4
28 Dec 2014
1-5
RECENT DIVIDENDS
Date
Amount
04 Mar 2010
$121.82
08 Sep 2009
$97.46
02 Mar 2009
$97.46
09 Sep 2008
$268.00
27 Feb 2008
$292.37
10 Sep 2007
$341.10
26 Feb 2007
$292.37
08 Sep 2006
$341.10
28 Feb 2006
$292.37
01 Sep 2005
$292.37