EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDV: Endeavour Group Ltd.

11 Feb 2026
LAST:

3.810

CHANGE:
 0.04		OPEN:
3.750		HIGH:
3.810		ASK:
4.180		VOLUME:
2.92M
CHG(%):
1.06		PREV:
3.770		LOW:
3.730		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.7503.8103.7303.8102.92M
10 Feb 263.7003.7703.6903.7702.61M
09 Feb 263.6603.7203.6503.7201.96M
06 Feb 263.6903.7003.6403.6403.38M
05 Feb 263.6903.7303.6303.7203.2M
04 Feb 263.6703.6903.6403.6603.63M
03 Feb 263.7003.7103.6603.6702.78M
02 Feb 263.6903.7603.6203.67010.85M
30 Jan 263.7403.7403.6903.7003.69M
29 Jan 263.7703.7803.6653.7405.35M

PROFILE

Name:Endeavour Group Ltd.
About:Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, live entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, and other brand names. The company was incorporated in 2012 and is based in Surry Hills, Australia.
Address:26 Waterloo Street, Surry Hills, NSW, Australia, 2010
Website:https://endeavourgroup.com.au
ISIN:AU0000154833
FIGI:BBG006YQKTG8
LEI:254900JAN9FOLMWAD533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:0.55 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.24 
DivYield:0.06 
Div/Share:0.20 
Revenue:12.058B 
EBITDA:1.416B 
Shares:1.796B 
Market Cap:6.842B 

TECHNICAL INDICATORS

MA5:3.732.1%
MA10:3.712.7%
MA20:3.780.9%
MA50:3.732.3%
MA100:3.673.8%
MA200:3.851.1%
STO9:100.00 
STO14:62.96
RSI14:47.17
WPR14:-5.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:3.810.0%
Week Low:3.635.0%
Month High:3.963.9%
Month Low:3.561.1%
Year High:4.5719.9%
Year Low:3.4510.4%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
06 Mar 2025$0.13
03 Sep 2024$0.08
04 Mar 2024$0.14
24 Aug 2023$0.08
20 Feb 2023$0.14
31 Aug 2022$0.08
28 Feb 2022$0.13
01 Sep 2021$0.07