EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDV: Endeavour Group Ltd.

19 Dec 2025
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.680		ASK:
4.180		VOLUME:
9.88M
CHG(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6603.6803.6403.6409.88M
18 Dec 253.6303.6803.6003.6404.07M
17 Dec 253.7003.7403.6303.6303.86M
16 Dec 253.7403.7603.7253.7403.01M
15 Dec 253.7103.7703.6803.7503.75M
12 Dec 253.7003.7703.7003.7403.66M
11 Dec 253.6703.7003.6453.6903.24M
10 Dec 253.6603.6603.6053.6302.6M
09 Dec 253.6903.6903.6503.6602.18M
08 Dec 253.6903.7103.6703.6901.76M

PROFILE

Name:Endeavour Group Ltd.
About:Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, live entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, and other brand names. The company was incorporated in 2012 and is based in Surry Hills, Australia.
Address:26 Waterloo Street, Surry Hills, NSW, Australia, 2010
Website:https://endeavourgroup.com.au
ISIN:AU0000154833
FIGI:BBG006YQKTG8
LEI:254900JAN9FOLMWAD533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:12.38 
PEG Ratio:12.38 
Price to Sales:0.54 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.24 
DivYield:0.06 
Div/Share:0.20 
Revenue:12.058B 
EBITDA:1.416B 
Shares:1.796B 
Market Cap:6.536B 

TECHNICAL INDICATORS

MA5:3.681.1%
MA10:3.681.1%
MA20:3.691.3%
MA50:3.650.2%
MA100:3.742.7%
MA200:3.897.0%
STO9:7.14 
STO14:6.67 
RSI14:36.84 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.03 
ATR:0.06 
Week High:3.773.6%
Week Low:3.601.1%
Month High:3.783.8%
Month Low:3.597.0%
Year High:4.5725.5%
Year Low:3.455.5%
Volatility:14.14 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
06 Mar 2025$0.13
03 Sep 2024$0.08
04 Mar 2024$0.14
24 Aug 2023$0.08
20 Feb 2023$0.14
31 Aug 2022$0.08
28 Feb 2022$0.13
01 Sep 2021$0.07