ASX, EDVJOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.9200	0.9200	0.9200	0.9200
06 Nov 25	0.9200	0.9200	0.9200	0.9200
05 Nov 25	0.9200	0.9200	0.9200	0.9200
04 Nov 25	0.9200	0.9200	0.9200	0.9200
03 Nov 25	0.9200	0.9200	0.9200	0.9200
31 Oct 25	0.9200	0.9200	0.9200	0.9200
30 Oct 25	0.9200	0.9200	0.9200	0.9200
29 Oct 25	0.9200	0.9200	0.9200	0.9200
28 Oct 25	0.9200	0.9200	0.9200	0.9200
27 Oct 25	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200