ASX, EDVJOC End of Day and Historical Share Prices []

01 May 2026

LAST: 1.440	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 0
LAST: 1.440	CHG(%): 0.00	PREV: 1.440	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.440	1.440	1.440	1.440	0
30 Apr 26	1.440	1.440	1.440	1.440	0
29 Apr 26	1.440	1.440	1.440	1.440	0
28 Apr 26	1.440	1.440	1.440	1.440	0
27 Apr 26	1.440	1.440	1.440	1.440	0
24 Apr 26	1.440	1.440	1.440	1.440	0
23 Apr 26	1.440	1.440	1.440	1.440	6.9K
22 Apr 26	1.405	1.405	1.405	1.405	0
21 Apr 26	1.405	1.405	1.405	1.405	0
20 Apr 26	1.405	1.405	1.405	1.405	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440