ASX, EDVKOC End of Day and Historical Share Prices [EDVKOC]

02 Sep 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 1.8050	VOLUME: 0
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.7900

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7100	0.7100	0.7100	0.7100	0
01 Sep 25	0.7100	0.7100	0.7100	0.7100	0
29 Aug 25	0.7100	0.7100	0.7100	0.7100	0
28 Aug 25	0.7100	0.7100	0.7100	0.7100	0
27 Aug 25	0.7250	0.7250	0.7100	0.7100	28.4K
26 Aug 25	0.7700	0.7700	0.7700	0.7700	28K
25 Aug 25	0.9900	0.9900	0.9900	0.9900	0
22 Aug 25	0.9900	0.9900	0.9900	0.9900	0
21 Aug 25	0.9900	0.9900	0.9900	0.9900	0
20 Aug 25	0.9900	0.9900	0.9900	0.9900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100