ASX, EE1 End of Day and Historical Share Prices [Earths Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EE1:

03 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 1.25M
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0060	0.0060	0.0060	0.0060	1.25M
02 Sep 25	0.0060	0.0060	0.0060	0.0060	1.28M
01 Sep 25	0.0060	0.0060	0.0060	0.0060	818
29 Aug 25	0.0060	0.0060	0.0060	0.0060	0
28 Aug 25	0.0060	0.0060	0.0060	0.0060	300K
27 Aug 25	0.0060	0.0060	0.0060	0.0060	0
26 Aug 25	0.0055	0.0060	0.0055	0.0060	522.4K
25 Aug 25	0.0060	0.0060	0.0060	0.0060	2.46M
22 Aug 25	0.0060	0.0065	0.0060	0.0065	906K
21 Aug 25	0.0060	0.0070	0.0050	0.0060	9.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO14:	50.00
RSI14:	75.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	108.24

RECENT SPLITS

Date	Ratio
01 Jul 2013	3-4